Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.374	5.374	5.093	5.140	551,570	+0.07(+1.39%)
Sep 27, 2002	5.022	5.163	4.882	5.069	455,445	+0.14(+2.86%)
Sep 26, 2002	4.999	5.046	4.882	4.929	700,957	-0.31(-5.83%)
Sep 25, 2002	5.398	5.398	5.187	5.234	19,280,476	-0.21(-3.88%)
Sep 24, 2002	5.421	5.539	5.351	5.445	564,949	+0.14(+2.65%)
Sep 23, 2002	5.351	5.468	5.281	5.304	490,981	+0.00(+0.00%)
Sep 20, 2002	5.351	5.468	5.304	5.304	382,882	-0.05(-0.88%)
Sep 19, 2002	5.468	5.492	5.328	5.351	501,505	+0.09(+1.79%)
Sep 18, 2002	5.374	5.468	5.257	5.257	646,162	+0.00(+0.00%)
Sep 17, 2002	5.116	5.351	5.116	5.257	501,207	-0.19(-3.45%)
Sep 16, 2002	5.328	5.468	5.281	5.445	428,388	+0.05(+0.87%)
Sep 13, 2002	5.515	5.539	5.304	5.398	713,143	-0.12(-2.13%)
Sep 12, 2002	5.210	5.539	5.210	5.515	938,969	+0.42(+8.29%)
Sep 11, 2002	5.069	5.163	4.999	5.093	526,602	-0.21(-3.98%)
Sep 10, 2002	5.257	5.328	5.210	5.304	480,499	-0.14(-2.59%)
Sep 09, 2002	5.328	5.445	5.281	5.445	820,773	+0.33(+6.42%)
Sep 06, 2002	5.140	5.163	4.999	5.116	589,663	+0.02(+0.46%)
Sep 05, 2002	5.069	5.234	5.022	5.093	863,168	+0.16(+3.33%)
Sep 04, 2002	4.929	4.999	4.835	4.929	492,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices