Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.120	8.281	8.000	8.217	15,627,692	+0.06(+0.69%)
Sep 27, 2012	7.991	8.169	7.887	8.161	11,998,667	+0.29(+3.68%)
Sep 26, 2012	7.702	7.983	7.605	7.871	12,614,760	+0.06(+0.72%)
Sep 25, 2012	8.120	8.144	7.766	7.814	15,566,976	-0.19(-2.31%)
Sep 24, 2012	8.177	8.257	7.979	8.000	12,912,459	-0.31(-3.78%)
Sep 21, 2012	8.418	8.482	8.265	8.313	24,245,554	+0.04(+0.49%)
Sep 20, 2012	8.289	8.297	8.120	8.273	13,733,522	-0.07(-0.87%)
Sep 19, 2012	8.281	8.346	8.120	8.346	13,700,739	+0.19(+2.27%)
Sep 18, 2012	8.208	8.272	8.025	8.161	19,486,916	+0.02(+0.29%)
Sep 17, 2012	8.304	8.320	8.001	8.137	15,937,874	-0.06(-0.78%)
Sep 14, 2012	7.985	8.432	7.945	8.200	32,393,922	+0.30(+3.74%)
Sep 13, 2012	7.586	8.033	7.498	7.905	24,661,860	+0.27(+3.56%)
Sep 12, 2012	7.610	7.737	7.374	7.633	15,474,267	+0.08(+1.06%)
Sep 11, 2012	7.681	7.745	7.506	7.554	8,009,540	+0.02(+0.21%)
Sep 10, 2012	7.721	7.769	7.506	7.538	14,767,758	-0.18(-2.28%)
Sep 07, 2012	7.482	7.817	7.466	7.713	22,402,476	+0.42(+5.81%)
Sep 06, 2012	7.186	7.306	7.075	7.290	11,332,550	+0.23(+3.28%)
Sep 05, 2012	7.035	7.106	6.900	7.059	5,086,252	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices