Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.189	4.230	4.058	4.099	7,444,699	-0.02(-0.60%)
Sep 26, 2013	4.173	4.222	4.074	4.124	8,949,821	-0.07(-1.57%)
Sep 25, 2013	4.132	4.288	4.111	4.189	13,823,099	+0.10(+2.41%)
Sep 24, 2013	4.157	4.198	4.091	4.091	22,488,238	-0.11(-2.54%)
Sep 23, 2013	4.222	4.337	4.173	4.198	17,660,802	-0.07(-1.54%)
Sep 20, 2013	4.485	4.493	4.230	4.263	25,869,458	-0.30(-6.49%)
Sep 19, 2013	4.723	4.748	4.478	4.559	18,170,276	-0.13(-2.80%)
Sep 18, 2013	4.280	4.756	4.255	4.690	26,461,584	+0.37(+8.56%)
Sep 17, 2013	4.280	4.329	4.239	4.321	9,000,910	+0.06(+1.35%)
Sep 16, 2013	4.292	4.378	4.259	4.263	13,741,196	+0.01(+0.19%)
Sep 13, 2013	4.157	4.272	4.148	4.255	10,984,672	+0.06(+1.37%)
Sep 12, 2013	4.280	4.370	4.198	4.198	13,143,046	-0.26(-5.89%)
Sep 11, 2013	4.419	4.460	4.329	4.460	11,787,092	+0.07(+1.50%)
Sep 10, 2013	4.436	4.469	4.395	4.395	12,766,031	-0.12(-2.73%)
Sep 09, 2013	4.559	4.588	4.477	4.518	8,520,487	-0.03(-0.72%)
Sep 06, 2013	4.575	4.617	4.510	4.551	10,232,796	+0.08(+1.84%)
Sep 05, 2013	4.534	4.575	4.452	4.469	11,456,013	-0.13(-2.86%)
Sep 04, 2013	4.510	4.617	4.477	4.600	9,587,426	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices