Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.279	3.475	3.220	3.396	30,618,948	+0.15(+4.74%)
Sep 29, 2022	3.143	3.270	3.143	3.243	22,078,404	+0.06(+1.99%)
Sep 28, 2022	3.044	3.225	2.999	3.179	32,043,350	+0.22(+7.32%)
Sep 27, 2022	3.017	3.089	2.954	2.963	18,303,184	+0.03(+0.92%)
Sep 26, 2022	2.954	3.040	2.872	2.936	22,841,898	-0.05(-1.81%)
Sep 23, 2022	3.089	3.098	2.936	2.990	20,425,072	-0.22(-6.76%)
Sep 22, 2022	3.216	3.292	3.152	3.207	20,105,304	+0.01(+0.28%)
Sep 21, 2022	3.189	3.315	3.134	3.198	23,543,996	+0.03(+0.85%)
Sep 20, 2022	3.207	3.234	3.143	3.170	17,121,444	-0.12(-3.57%)
Sep 19, 2022	2.972	3.315	2.927	3.288	44,524,964	+0.32(+10.64%)
Sep 16, 2022	2.936	3.062	2.863	2.972	24,307,472	-0.01(-0.30%)
Sep 15, 2022	3.017	3.098	2.945	2.981	16,075,330	-0.07(-2.37%)
Sep 14, 2022	3.080	3.152	3.053	3.053	9,267,898	-0.02(-0.59%)
Sep 13, 2022	3.080	3.161	3.053	3.071	10,872,241	-0.14(-4.49%)
Sep 12, 2022	3.261	3.288	3.189	3.216	14,449,567	+0.01(+0.28%)
Sep 09, 2022	3.179	3.225	3.125	3.207	10,184,033	+0.09(+2.90%)
Sep 08, 2022	3.053	3.125	3.026	3.116	11,814,544	+0.03(+0.88%)
Sep 07, 2022	2.972	3.116	2.913	3.089	14,970,828	+0.12(+3.95%)
Sep 06, 2022	3.008	3.100	2.945	2.972	12,323,650	+0.01(+0.30%)
Sep 02, 2022	2.890	3.035	2.868	2.963	18,272,326	+0.15(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices