Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.542	4.580	4.348	4.406	12,752,628	-0.03(-0.65%)
Sep 28, 2023	4.397	4.452	4.358	4.435	13,084,524	+0.02(+0.44%)
Sep 27, 2023	4.513	4.532	4.368	4.416	12,099,285	-0.14(-3.18%)
Sep 26, 2023	4.667	4.711	4.561	4.561	10,102,303	-0.16(-3.48%)
Sep 25, 2023	4.793	4.725	4.667	4.725	9,852,316	-0.09(-1.81%)
Sep 22, 2023	4.880	4.928	4.812	4.812	10,371,935	-0.02(-0.40%)
Sep 21, 2023	4.919	4.938	4.832	4.832	13,189,302	-0.22(-4.40%)
Sep 20, 2023	5.015	5.121	5.005	5.054	9,338,730	+0.05(+0.97%)
Sep 19, 2023	5.092	5.107	4.957	5.005	9,633,137	-0.07(-1.33%)
Sep 18, 2023	5.025	5.083	4.977	5.073	7,408,012	+0.07(+1.35%)
Sep 15, 2023	4.928	5.025	4.899	5.005	31,857,060	+0.15(+3.19%)
Sep 14, 2023	4.764	4.899	4.754	4.851	11,974,322	+0.10(+2.03%)
Sep 13, 2023	4.754	4.832	4.735	4.754	7,830,877	+0.01(+0.20%)
Sep 12, 2023	4.638	4.764	4.590	4.745	10,115,158	+0.11(+2.29%)
Sep 11, 2023	4.648	4.672	4.590	4.638	9,569,248	+0.03(+0.63%)
Sep 08, 2023	4.580	4.696	4.580	4.609	7,269,463	+0.02(+0.42%)
Sep 07, 2023	4.648	4.667	4.571	4.590	5,817,686	-0.08(-1.66%)
Sep 06, 2023	4.667	4.745	4.648	4.667	8,425,537	-0.03(-0.62%)
Sep 05, 2023	4.783	4.851	4.687	4.696	10,212,223	-0.16(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices