Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.02 -1.18 (-5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.108	9.336	8.800	9.218	1,342,145	+0.31(+3.48%)
Sep 27, 2019	9.316	9.406	8.664	8.908	2,457,500	-0.35(-3.80%)
Sep 26, 2019	9.492	9.586	9.204	9.260	543,860	-0.29(-3.06%)
Sep 25, 2019	9.580	9.700	9.418	9.552	746,145	-0.03(-0.29%)
Sep 24, 2019	10.11	10.26	9.580	9.580	1,626,415	-0.71(-6.94%)
Sep 23, 2019	9.766	10.31	9.656	10.29	911,925	+0.13(+1.26%)
Sep 20, 2019	10.30	10.31	10.10	10.17	3,239,500	-0.10(-0.97%)
Sep 19, 2019	10.26	10.50	10.18	10.27	1,149,190	+0.03(+0.27%)
Sep 18, 2019	10.20	10.35	10.07	10.24	1,657,700	+0.01(+0.14%)
Sep 17, 2019	10.18	10.30	10.04	10.22	799,305	+0.02(+0.22%)
Sep 16, 2019	9.640	10.26	9.640	10.20	1,209,835	+0.56(+5.83%)
Sep 13, 2019	9.592	9.960	9.394	9.640	563,000	+0.11(+1.11%)
Sep 12, 2019	9.934	9.998	9.422	9.534	1,650,475	-0.35(-3.56%)
Sep 11, 2019	9.816	10.26	9.776	9.886	967,025	+0.21(+2.15%)
Sep 10, 2019	9.636	9.836	9.302	9.678	849,670	+0.02(+0.25%)
Sep 09, 2019	10.22	10.32	9.432	9.654	1,135,460	-0.55(-5.35%)
Sep 06, 2019	10.24	10.36	10.03	10.20	577,000	+0.01(+0.10%)
Sep 05, 2019	10.47	10.47	10.11	10.19	1,014,850	-0.14(-1.32%)
Sep 04, 2019	10.25	10.48	10.13	10.33	1,117,785	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices