Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.119	7.884	6.585	7.679	10,342,764	+1.38(+21.84%)
Sep 29, 2008	8.682	9.151	6.206	6.302	19,908,920	-3.15(-33.33%)
Sep 26, 2008	8.270	9.679	8.270	9.454	14,298,584	+0.45(+5.00%)
Sep 25, 2008	8.714	9.647	8.116	9.003	11,930,031	+0.48(+5.66%)
Sep 24, 2008	8.618	8.971	8.521	8.521	11,406,244	+0.08(+0.99%)
Sep 23, 2008	8.585	9.158	8.309	8.438	12,996,343	-0.24(-2.81%)
Sep 22, 2008	9.801	9.807	8.399	8.682	15,867,303	-0.89(-9.27%)
Sep 19, 2008	10.72	11.88	8.045	9.569	0	+1.09(+12.81%)
Sep 18, 2008	7.987	8.778	5.589	8.483	56,012,048	+0.75(+9.73%)
Sep 17, 2008	7.743	8.148	7.138	7.730	28,152,886	-0.39(-4.83%)
Sep 16, 2008	7.589	8.277	7.106	8.122	30,361,582	+0.15(+1.94%)
Sep 15, 2008	7.936	8.759	7.936	7.968	27,408,058	-0.63(-7.33%)
Sep 12, 2008	7.865	8.650	7.801	8.598	0	+0.37(+4.45%)
Sep 11, 2008	7.717	8.277	7.692	8.232	14,000,731	+0.15(+1.91%)
Sep 10, 2008	8.585	8.618	7.692	8.077	22,844,002	-0.38(-4.49%)
Sep 09, 2008	8.695	9.026	8.438	8.457	22,661,050	-0.38(-4.29%)
Sep 08, 2008	9.139	9.216	7.788	8.836	27,315,830	+0.50(+5.94%)
Sep 05, 2008	7.614	8.360	7.518	8.341	0	+0.68(+8.81%)
Sep 04, 2008	8.135	8.174	7.608	7.666	11,100,158	-0.51(-6.22%)
Sep 03, 2008	8.103	8.251	7.891	8.174	13,688,719	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices