Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.245	4.328	4.174	4.180	39,923,848	-0.03(-0.76%)
Sep 29, 2009	4.193	4.296	4.180	4.212	18,663,942	+0.07(+1.69%)
Sep 28, 2009	4.090	4.174	4.019	4.142	16,538,235	+0.13(+3.22%)
Sep 25, 2009	4.077	4.116	3.974	4.013	23,678,626	-0.17(-4.00%)
Sep 24, 2009	4.347	4.347	4.026	4.180	33,931,136	-0.13(-2.99%)
Sep 23, 2009	4.412	4.457	4.302	4.309	27,455,166	-0.10(-2.19%)
Sep 22, 2009	4.360	4.418	4.219	4.405	25,973,982	+0.14(+3.32%)
Sep 21, 2009	4.225	4.315	4.116	4.264	26,726,200	+0.00(+0.00%)
Sep 18, 2009	4.225	4.322	4.180	4.264	39,901,864	+0.05(+1.22%)
Sep 17, 2009	4.495	4.502	4.167	4.212	48,468,756	-0.10(-2.24%)
Sep 16, 2009	4.148	4.547	4.142	4.309	68,878,824	+0.15(+3.72%)
Sep 15, 2009	3.865	4.199	3.846	4.154	49,122,716	+0.29(+7.49%)
Sep 14, 2009	3.762	3.891	3.704	3.865	28,536,532	+0.05(+1.35%)
Sep 11, 2009	3.981	3.981	3.807	3.814	33,594,776	-0.16(-4.05%)
Sep 10, 2009	3.968	4.007	3.872	3.974	27,705,216	-0.02(-0.48%)
Sep 09, 2009	3.968	4.000	3.859	3.994	25,731,234	+0.03(+0.65%)
Sep 08, 2009	4.077	4.097	3.923	3.968	20,172,816	-0.03(-0.80%)
Sep 04, 2009	3.846	4.064	3.769	4.000	39,600,156	+0.17(+4.54%)
Sep 03, 2009	3.839	3.878	3.762	3.826	22,824,926	+0.08(+2.23%)
Sep 02, 2009	3.904	3.949	3.730	3.743	34,508,576	-0.21(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices