Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.360	2.420	2.360	2.400	46,328	+0.05(+2.13%)
Sep 26, 2013	2.370	2.380	2.270	2.350	100,961	-0.03(-1.26%)
Sep 25, 2013	2.360	2.430	2.360	2.380	96,578	+0.02(+0.85%)
Sep 24, 2013	2.390	2.420	2.300	2.360	82,185	-0.05(-2.07%)
Sep 23, 2013	2.560	2.570	2.390	2.410	93,648	-0.21(-8.02%)
Sep 20, 2013	2.720	2.720	2.450	2.620	280,248	-0.16(-5.76%)
Sep 19, 2013	2.900	2.900	2.740	2.780	66,952	-0.10(-3.47%)
Sep 18, 2013	2.580	2.910	2.570	2.880	96,253	+0.26(+9.92%)
Sep 17, 2013	2.580	2.620	2.560	2.620	46,279	+0.01(+0.38%)
Sep 16, 2013	2.659	2.670	2.540	2.610	83,622	-0.06(-2.25%)
Sep 13, 2013	2.686	2.740	2.620	2.670	68,839	+0.01(+0.38%)
Sep 12, 2013	2.680	2.710	2.660	2.660	54,013	-0.09(-3.27%)
Sep 11, 2013	2.770	2.790	2.720	2.750	39,753	-0.01(-0.36%)
Sep 10, 2013	2.770	2.850	2.754	2.760	44,726	-0.07(-2.47%)
Sep 09, 2013	2.830	2.870	2.790	2.830	29,530	+0.00(+0.00%)
Sep 06, 2013	2.830	2.930	2.830	2.830	55,372	+0.10(+3.66%)
Sep 05, 2013	2.800	2.835	2.700	2.730	50,726	-0.11(-3.87%)
Sep 04, 2013	2.800	2.840	2.770	2.840	52,109	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices