Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.250	4.330	4.125	4.200	475,367	+0.08(+1.94%)
Sep 29, 2016	4.200	4.210	4.070	4.120	198,951	-0.11(-2.60%)
Sep 28, 2016	4.000	4.300	3.900	4.230	424,858	+0.27(+6.82%)
Sep 27, 2016	4.110	4.120	3.920	3.960	387,041	-0.21(-5.04%)
Sep 26, 2016	4.250	4.380	4.150	4.170	253,749	-0.08(-1.88%)
Sep 23, 2016	4.360	4.490	4.180	4.250	303,996	-0.16(-3.63%)
Sep 22, 2016	4.580	4.680	4.350	4.410	522,020	-0.14(-3.08%)
Sep 21, 2016	4.430	4.560	4.340	4.550	696,889	+0.17(+3.88%)
Sep 20, 2016	4.190	4.400	4.150	4.380	458,441	+0.17(+4.04%)
Sep 19, 2016	4.060	4.310	4.060	4.210	565,983	+0.26(+6.58%)
Sep 16, 2016	4.190	4.270	3.950	3.950	2,693,590	-0.26(-6.18%)
Sep 15, 2016	4.230	4.473	4.170	4.210	542,275	-0.01(-0.24%)
Sep 14, 2016	4.190	4.355	4.170	4.220	709,052	+0.09(+2.18%)
Sep 13, 2016	4.280	4.340	4.070	4.130	421,063	-0.23(-5.28%)
Sep 12, 2016	4.040	4.390	4.015	4.360	1,513,786	+0.26(+6.34%)
Sep 09, 2016	4.410	4.430	4.040	4.100	686,536	-0.39(-8.69%)
Sep 08, 2016	4.530	4.600	4.440	4.490	412,095	-0.06(-1.32%)
Sep 07, 2016	4.600	4.640	4.400	4.550	530,465	-0.06(-1.30%)
Sep 06, 2016	4.580	4.650	4.540	4.610	649,094	+0.07(+1.54%)
Sep 02, 2016	4.270	4.540	4.540	4.540	1,012,800	+0.44(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices