Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.800 -0.080 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.974	9.092	8.777	8.895	686,997	-0.12(-1.31%)
Sep 27, 2018	9.092	9.131	9.013	9.013	530,526	-0.04(-0.43%)
Sep 26, 2018	9.171	9.171	9.053	9.053	481,022	-0.08(-0.86%)
Sep 25, 2018	9.092	9.210	9.092	9.131	543,645	+0.04(+0.43%)
Sep 24, 2018	9.368	9.368	9.053	9.092	786,004	-0.31(-3.35%)
Sep 21, 2018	9.446	9.545	9.328	9.407	1,744,551	-0.04(-0.42%)
Sep 20, 2018	9.486	9.564	9.427	9.446	420,201	+0.00(+0.00%)
Sep 19, 2018	9.446	9.564	9.368	9.446	569,436	+0.00(+0.00%)
Sep 18, 2018	9.446	9.564	9.427	9.446	618,829	+0.00(+0.00%)
Sep 17, 2018	9.564	9.643	9.407	9.446	383,379	-0.12(-1.23%)
Sep 14, 2018	9.525	9.761	9.486	9.564	411,334	+0.00(+0.00%)
Sep 13, 2018	9.564	9.623	9.466	9.564	294,613	+0.08(+0.83%)
Sep 12, 2018	9.407	9.623	9.407	9.486	401,765	+0.08(+0.84%)
Sep 11, 2018	9.525	9.623	9.407	9.407	453,710	-0.12(-1.24%)
Sep 10, 2018	9.486	9.623	9.486	9.525	373,131	+0.04(+0.41%)
Sep 07, 2018	9.368	9.564	9.328	9.486	488,824	+0.04(+0.42%)
Sep 06, 2018	9.525	9.702	9.407	9.446	540,619	-0.04(-0.41%)
Sep 05, 2018	9.564	9.682	9.446	9.486	611,967	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices