Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.327	6.327	5.814	5.866	383,641	-0.16(-2.70%)
Sep 29, 2008	6.813	6.813	5.721	6.029	417,208	-0.80(-11.73%)
Sep 26, 2008	6.761	6.868	6.698	6.830	0	+0.05(+0.72%)
Sep 25, 2008	6.716	6.934	6.716	6.781	203,578	+0.02(+0.26%)
Sep 24, 2008	6.934	6.934	6.622	6.764	269,915	-0.17(-2.50%)
Sep 23, 2008	7.125	7.177	6.934	6.938	281,622	-0.30(-4.17%)
Sep 22, 2008	7.107	7.496	7.107	7.239	181,323	+0.04(+0.58%)
Sep 19, 2008	8.397	8.397	7.007	7.198	0	+0.41(+5.97%)
Sep 18, 2008	6.650	7.007	6.546	6.792	613,135	+0.19(+2.94%)
Sep 17, 2008	6.761	6.827	6.463	6.598	716,584	-0.18(-2.71%)
Sep 16, 2008	6.896	6.915	6.570	6.781	386,655	-0.23(-3.31%)
Sep 15, 2008	7.627	7.679	6.879	7.014	339,856	-0.80(-10.21%)
Sep 12, 2008	7.614	7.985	7.537	7.811	488,889	+0.18(+2.32%)
Sep 11, 2008	7.565	7.787	7.430	7.634	199,171	-0.06(-0.81%)
Sep 10, 2008	7.790	7.891	7.582	7.697	382,694	-0.10(-1.33%)
Sep 09, 2008	8.147	8.175	7.738	7.801	306,349	-0.35(-4.30%)
Sep 08, 2008	8.470	8.470	8.147	8.151	237,916	-0.12(-1.43%)
Sep 05, 2008	8.487	8.668	8.158	8.269	0	-0.19(-2.25%)
Sep 04, 2008	8.432	8.668	8.352	8.460	447,817	+0.03(+0.33%)
Sep 03, 2008	8.494	8.605	8.432	8.432	499,585	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dcp Midstream LP (NY: DCP )

Historical Prices