Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L3Harris Technologies Inc (NY: LHX )

224.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	200.07	203.51	199.86	200.76	1,108,162	-1.47(-0.73%)
Sep 29, 2022	206.77	207.87	200.85	202.23	728,315	-5.04(-2.43%)
Sep 28, 2022	203.44	208.75	200.31	207.28	1,004,486	+1.94(+0.95%)
Sep 27, 2022	209.57	210.97	205.08	205.33	668,248	-3.00(-1.44%)
Sep 26, 2022	211.99	213.26	207.94	208.34	827,937	-4.56(-2.14%)
Sep 23, 2022	216.43	216.90	210.12	212.90	889,758	-5.43(-2.49%)
Sep 22, 2022	220.37	220.40	216.38	218.33	938,813	-2.62(-1.18%)
Sep 21, 2022	225.65	229.06	220.91	220.94	995,143	+0.24(+0.11%)
Sep 20, 2022	221.84	221.84	217.51	220.70	706,136	-1.55(-0.70%)
Sep 19, 2022	221.36	224.31	218.09	222.25	883,377	+0.06(+0.03%)
Sep 16, 2022	218.67	222.51	218.67	222.19	1,766,960	+1.53(+0.69%)
Sep 15, 2022	225.08	225.54	219.03	220.66	977,186	-5.34(-2.36%)
Sep 14, 2022	219.51	226.12	219.16	226.01	1,039,858	+7.37(+3.37%)
Sep 13, 2022	224.49	227.74	217.72	218.63	1,536,576	-8.13(-3.59%)
Sep 12, 2022	228.12	228.20	226.19	226.77	779,069	-1.34(-0.59%)
Sep 09, 2022	226.13	229.25	225.79	228.11	877,635	+2.34(+1.04%)
Sep 08, 2022	225.16	226.54	223.16	225.77	794,485	+0.55(+0.24%)
Sep 07, 2022	220.90	225.82	220.40	225.22	960,961	+3.27(+1.47%)
Sep 06, 2022	219.47	223.64	219.03	221.96	1,303,137	+2.48(+1.13%)
Sep 02, 2022	220.85	223.19	218.02	219.47	1,131,093	-0.28(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

L3Harris Technologies Inc (NY: LHX )

Historical Prices