Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.49 -1.10 (-4.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.752	5.508	4.676	5.249	1,521,973	+0.49(+10.24%)
Sep 29, 2022	4.637	4.924	4.408	4.762	742,942	+0.11(+2.26%)
Sep 28, 2022	4.312	4.666	4.255	4.657	1,244,087	+0.35(+8.22%)
Sep 27, 2022	4.532	4.556	4.303	4.303	738,428	-0.15(-3.43%)
Sep 26, 2022	4.379	4.551	4.351	4.456	703,276	+0.06(+1.30%)
Sep 23, 2022	4.484	4.494	4.331	4.398	368,383	-0.13(-2.95%)
Sep 22, 2022	4.781	4.781	4.523	4.532	379,820	-0.24(-5.01%)
Sep 21, 2022	4.934	4.963	4.743	4.771	494,510	-0.23(-4.59%)
Sep 20, 2022	5.049	5.103	4.982	5.001	659,911	-0.11(-2.24%)
Sep 19, 2022	5.039	5.163	4.972	5.116	482,629	+0.05(+0.94%)
Sep 16, 2022	5.182	5.192	5.039	5.068	1,037,970	-0.19(-3.64%)
Sep 15, 2022	5.259	5.421	5.230	5.259	347,683	-0.03(-0.54%)
Sep 14, 2022	5.355	5.374	5.068	5.288	474,434	+0.03(+0.55%)
Sep 13, 2022	5.345	5.402	5.230	5.259	513,596	-0.32(-5.66%)
Sep 12, 2022	5.555	5.641	5.503	5.574	297,685	+0.03(+0.52%)
Sep 09, 2022	5.383	5.546	5.331	5.546	524,472	+0.33(+6.42%)
Sep 08, 2022	5.163	5.297	5.125	5.211	457,196	-0.24(-4.39%)
Sep 07, 2022	5.221	5.498	5.182	5.450	763,930	+0.19(+3.64%)
Sep 06, 2022	5.632	5.670	5.182	5.259	894,564	-0.42(-7.41%)
Sep 02, 2022	5.986	5.986	5.603	5.680	924,262	-0.35(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Miniso Group Holding Ltd ADR (NY: MNSO )

Historical Prices