Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

27.21 +0.34 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.117	7.117	7.117	7.117	3,751	+0.00(+0.00%)
Sep 29, 2004	7.051	7.117	7.051	7.117	12,754	+0.07(+0.95%)
Sep 28, 2004	7.024	7.051	7.016	7.051	19,882	+0.00(+0.00%)
Sep 27, 2004	7.048	7.051	7.048	7.051	7,878	+0.00(+0.04%)
Sep 24, 2004	7.048	7.051	7.027	7.048	70,151	+0.00(+0.00%)
Sep 23, 2004	7.048	7.048	7.037	7.048	6,752	+0.00(+0.04%)
Sep 22, 2004	7.045	7.045	7.045	7.045	0	+0.00(+0.00%)
Sep 21, 2004	7.011	7.045	6.904	7.045	23,634	+0.05(+0.69%)
Sep 20, 2004	7.043	7.043	6.997	6.997	5,627	-0.02(-0.27%)
Sep 17, 2004	7.048	7.048	7.016	7.016	2,626	-0.03(-0.49%)
Sep 16, 2004	7.064	7.064	7.051	7.051	4,501	-0.05(-0.64%)
Sep 15, 2004	7.096	7.096	7.096	7.096	375	-0.00(-0.04%)
Sep 14, 2004	7.077	7.107	7.077	7.099	3,376	+0.01(+0.08%)
Sep 13, 2004	7.064	7.093	7.037	7.093	3,751	-0.02(-0.34%)
Sep 10, 2004	7.117	7.117	7.117	7.117	0	+0.00(+0.00%)
Sep 09, 2004	7.011	7.117	7.011	7.117	2,250	+0.12(+1.68%)
Sep 08, 2004	7.000	7.000	7.000	7.000	375	-0.01(-0.11%)
Sep 07, 2004	7.061	7.061	7.008	7.008	3,001	-0.05(-0.75%)
Sep 03, 2004	7.061	7.061	7.061	7.061	0	+0.00(+0.00%)
Sep 02, 2004	7.051	7.061	6.992	7.061	5,627	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices