Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.430	2.490	2.360	2.400	33,000	-0.02(-0.83%)
Sep 29, 2004	2.470	2.500	2.400	2.420	15,800	-0.05(-2.02%)
Sep 28, 2004	2.510	2.550	2.400	2.470	42,200	-0.12(-4.63%)
Sep 27, 2004	2.550	2.600	2.510	2.590	8,300	+0.08(+3.19%)
Sep 24, 2004	2.500	2.530	2.500	2.510	9,900	-0.04(-1.57%)
Sep 23, 2004	2.540	2.550	2.540	2.550	2,100	-0.02(-0.78%)
Sep 22, 2004	2.600	2.600	2.500	2.570	21,400	-0.05(-1.91%)
Sep 21, 2004	2.610	2.620	2.610	2.620	18,200	+0.00(+0.00%)
Sep 20, 2004	2.620	2.660	2.580	2.620	12,300	-0.04(-1.50%)
Sep 17, 2004	2.630	2.660	2.530	2.660	29,000	+0.08(+3.10%)
Sep 16, 2004	2.590	2.660	2.510	2.580	6,800	-0.08(-3.01%)
Sep 15, 2004	2.600	2.660	2.510	2.660	15,700	+0.02(+0.76%)
Sep 14, 2004	2.580	2.660	2.550	2.640	7,100	+0.04(+1.54%)
Sep 13, 2004	2.600	2.640	2.580	2.600	18,700	+0.00(+0.00%)
Sep 10, 2004	2.620	2.640	2.560	2.600	12,500	-0.02(-0.76%)
Sep 09, 2004	2.630	2.640	2.610	2.620	13,900	-0.03(-1.13%)
Sep 08, 2004	2.550	2.700	2.500	2.650	28,500	+0.00(+0.00%)
Sep 07, 2004	2.620	2.700	2.600	2.650	19,500	+0.06(+2.32%)
Sep 03, 2004	2.600	2.640	2.590	2.590	2,400	+0.01(+0.39%)
Sep 02, 2004	2.610	2.670	2.520	2.580	8,900	+0.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices