Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.450	2.460	2.390	2.400	22,639	+0.00(+0.00%)
Sep 29, 2014	2.391	2.430	2.390	2.400	10,933	+0.01(+0.42%)
Sep 26, 2014	2.400	2.460	2.390	2.390	11,024	+0.01(+0.42%)
Sep 25, 2014	2.350	2.410	2.290	2.380	23,104	-0.01(-0.42%)
Sep 24, 2014	2.410	2.420	2.360	2.390	76,767	-0.02(-0.83%)
Sep 23, 2014	2.530	2.530	2.400	2.410	21,556	+0.00(+0.00%)
Sep 22, 2014	2.420	2.490	2.380	2.410	27,675	-0.02(-0.82%)
Sep 19, 2014	2.520	2.540	2.430	2.430	59,814	-0.05(-2.02%)
Sep 18, 2014	2.560	2.650	2.470	2.480	31,827	-0.08(-3.13%)
Sep 17, 2014	2.570	2.650	2.560	2.560	29,807	+0.01(+0.39%)
Sep 16, 2014	2.485	2.550	2.485	2.550	39,851	+0.05(+2.00%)
Sep 15, 2014	2.460	2.520	2.460	2.500	40,020	+0.05(+2.04%)
Sep 12, 2014	2.410	2.520	2.410	2.450	39,715	+0.05(+2.08%)
Sep 11, 2014	2.460	2.520	2.400	2.400	27,021	-0.12(-4.76%)
Sep 10, 2014	2.450	2.520	2.430	2.520	18,253	+0.10(+4.13%)
Sep 09, 2014	2.460	2.570	2.370	2.420	40,033	-0.07(-2.81%)
Sep 08, 2014	2.400	2.510	2.400	2.490	27,542	+0.10(+4.18%)
Sep 05, 2014	2.400	2.460	2.390	2.390	27,959	-0.01(-0.42%)
Sep 04, 2014	2.380	2.431	2.380	2.400	21,998	+0.01(+0.41%)
Sep 03, 2014	2.450	2.450	2.360	2.390	38,668	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices