Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.230	2.253	2.194	2.230	8,278,627	+0.01(+0.53%)
Sep 29, 2009	2.153	2.235	2.153	2.218	13,499,448	+0.08(+3.56%)
Sep 28, 2009	2.112	2.165	2.112	2.142	9,413,084	+0.03(+1.39%)
Sep 25, 2009	2.089	2.142	2.077	2.112	10,290,707	+0.05(+2.27%)
Sep 24, 2009	2.165	2.194	2.048	2.065	10,150,199	-0.12(-5.38%)
Sep 23, 2009	2.165	2.212	2.142	2.183	11,121,302	-0.02(-0.80%)
Sep 22, 2009	2.112	2.200	2.112	2.200	11,922,162	+0.10(+4.75%)
Sep 21, 2009	2.106	2.177	2.101	2.101	8,633,304	-0.06(-2.72%)
Sep 18, 2009	2.189	2.218	2.150	2.159	10,730,015	-0.05(-2.13%)
Sep 17, 2009	2.224	2.235	2.183	2.206	5,567,131	+0.00(+0.20%)
Sep 16, 2009	2.183	2.247	2.171	2.202	5,940,973	+0.03(+1.42%)
Sep 15, 2009	2.177	2.200	2.142	2.171	5,869,906	+0.00(+0.00%)
Sep 14, 2009	2.153	2.177	2.077	2.171	3,710,530	-0.01(-0.54%)
Sep 11, 2009	2.230	2.235	2.177	2.183	5,920,185	-0.02(-1.06%)
Sep 10, 2009	2.200	2.212	2.153	2.206	7,105,444	+0.00(+0.00%)
Sep 09, 2009	2.230	2.247	2.206	2.206	4,103,972	-0.02(-1.05%)
Sep 08, 2009	2.147	2.230	2.147	2.230	8,063,076	+0.13(+6.44%)
Sep 04, 2009	2.054	2.112	2.030	2.095	5,826,185	+0.08(+4.08%)
Sep 03, 2009	1.954	2.013	1.954	2.013	4,655,274	+0.06(+3.31%)
Sep 02, 2009	1.942	1.989	1.936	1.948	4,721,744	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices