Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.403	1.403	1.389	1.389	853,812	-0.01(-1.00%)
Sep 29, 2014	1.417	1.417	1.396	1.403	1,594,751	-0.02(-1.47%)
Sep 26, 2014	1.417	1.423	1.410	1.423	850,473	+0.01(+0.49%)
Sep 25, 2014	1.423	1.430	1.410	1.417	1,717,797	-0.02(-1.46%)
Sep 24, 2014	1.430	1.444	1.430	1.437	1,187,403	+0.01(+0.49%)
Sep 23, 2014	1.430	1.437	1.423	1.430	938,997	+0.01(+0.49%)
Sep 22, 2014	1.437	1.437	1.417	1.423	1,041,537	-0.02(-1.45%)
Sep 19, 2014	1.458	1.465	1.437	1.444	955,639	+0.00(+0.00%)
Sep 18, 2014	1.458	1.458	1.437	1.444	1,012,344	-0.01(-0.96%)
Sep 17, 2014	1.444	1.458	1.444	1.458	680,218	+0.03(+2.45%)
Sep 16, 2014	1.430	1.430	1.417	1.423	1,316,841	-0.03(-1.92%)
Sep 15, 2014	1.465	1.465	1.444	1.451	899,577	-0.02(-1.42%)
Sep 12, 2014	1.472	1.486	1.465	1.472	2,062,079	-0.01(-0.94%)
Sep 11, 2014	1.479	1.493	1.479	1.486	547,264	+0.00(+0.00%)
Sep 10, 2014	1.521	1.528	1.486	1.486	1,458,453	-0.04(-2.74%)
Sep 09, 2014	1.521	1.535	1.521	1.528	237,009	+0.01(+0.46%)
Sep 08, 2014	1.528	1.535	1.521	1.521	343,291	-0.01(-0.46%)
Sep 05, 2014	1.535	1.535	1.528	1.528	535,355	-0.01(-0.45%)
Sep 04, 2014	1.528	1.542	1.528	1.535	598,539	+0.01(+0.92%)
Sep 03, 2014	1.535	1.542	1.521	1.521	266,315	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices