Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.204	1.219	1.182	1.182	1,583,966	-0.02(-1.82%)
Sep 29, 2015	1.190	1.204	1.186	1.204	787,449	+0.02(+1.85%)
Sep 28, 2015	1.190	1.197	1.182	1.182	420,115	+0.01(+0.62%)
Sep 25, 2015	1.233	1.233	1.168	1.175	3,370,937	-0.04(-3.01%)
Sep 24, 2015	1.204	1.212	1.204	1.212	457,137	+0.00(+0.00%)
Sep 23, 2015	1.226	1.233	1.212	1.212	473,490	-0.03(-2.35%)
Sep 22, 2015	1.263	1.270	1.233	1.241	882,433	-0.03(-2.30%)
Sep 21, 2015	1.285	1.292	1.270	1.270	1,474,423	-0.02(-1.69%)
Sep 18, 2015	1.328	1.336	1.292	1.292	1,196,524	-0.04(-2.75%)
Sep 17, 2015	1.314	1.347	1.314	1.328	806,254	+0.00(+0.00%)
Sep 16, 2015	1.306	1.328	1.303	1.328	1,487,407	+0.01(+0.55%)
Sep 15, 2015	1.292	1.328	1.292	1.321	1,498,643	+0.04(+2.84%)
Sep 14, 2015	1.285	1.292	1.270	1.285	518,828	+0.00(+0.00%)
Sep 11, 2015	1.292	1.299	1.277	1.285	1,087,254	-0.01(-0.56%)
Sep 10, 2015	1.292	1.314	1.285	1.292	727,880	+0.01(+1.14%)
Sep 09, 2015	1.314	1.321	1.277	1.277	677,613	-0.01(-1.13%)
Sep 08, 2015	1.255	1.306	1.255	1.292	1,748,909	+0.07(+5.36%)
Sep 04, 2015	1.255	1.226	1.226	1.226	2,019,884	-0.05(-4.00%)
Sep 03, 2015	1.277	1.299	1.270	1.277	1,975,413	+0.06(+4.79%)
Sep 02, 2015	1.226	1.226	1.212	1.219	927,421	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices