Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.411	1.434	1.411	1.411	1,488,095	+0.00(+0.00%)
Sep 29, 2016	1.411	1.419	1.403	1.411	829,434	+0.00(+0.00%)
Sep 28, 2016	1.426	1.434	1.403	1.411	938,596	+0.00(+0.00%)
Sep 27, 2016	1.411	1.419	1.403	1.411	1,113,323	+0.00(+0.00%)
Sep 26, 2016	1.419	1.426	1.411	1.411	653,639	-0.02(-1.07%)
Sep 23, 2016	1.434	1.434	1.419	1.426	780,276	-0.01(-0.53%)
Sep 22, 2016	1.442	1.449	1.434	1.434	910,308	-0.01(-0.53%)
Sep 21, 2016	1.434	1.442	1.419	1.442	939,487	+0.03(+2.16%)
Sep 20, 2016	1.411	1.419	1.403	1.411	811,411	+0.01(+0.54%)
Sep 19, 2016	1.403	1.411	1.396	1.403	712,983	+0.01(+0.55%)
Sep 16, 2016	1.396	1.411	1.388	1.396	557,218	+0.01(+0.55%)
Sep 15, 2016	1.388	1.403	1.388	1.388	633,036	-0.01(-0.55%)
Sep 14, 2016	1.396	1.396	1.388	1.396	651,012	+0.00(+0.00%)
Sep 13, 2016	1.411	1.419	1.396	1.396	513,032	-0.03(-2.14%)
Sep 12, 2016	1.411	1.426	1.411	1.426	449,202	+0.01(+0.54%)
Sep 09, 2016	1.411	1.426	1.411	1.419	548,184	-0.01(-0.53%)
Sep 08, 2016	1.449	1.457	1.426	1.426	822,502	-0.02(-1.58%)
Sep 07, 2016	1.457	1.472	1.442	1.449	2,626,261	+0.01(+0.53%)
Sep 06, 2016	1.449	1.457	1.445	1.442	726,697	+0.02(+1.07%)
Sep 02, 2016	1.434	1.426	1.426	1.426	897,014	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices