Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.230 -0.270 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.126	2.134	2.102	2.126	1,445,426	+0.01(+0.39%)
Sep 27, 2018	2.102	2.126	2.097	2.118	650,424	+0.02(+1.18%)
Sep 26, 2018	2.102	2.102	2.089	2.093	1,003,941	+0.02(+1.20%)
Sep 25, 2018	2.069	2.069	2.060	2.069	271,879	-0.01(-0.40%)
Sep 24, 2018	2.069	2.077	2.060	2.077	470,846	+0.02(+0.80%)
Sep 21, 2018	2.077	2.089	2.060	2.060	2,080,530	+0.02(+0.81%)
Sep 20, 2018	2.060	2.060	2.044	2.044	1,919,488	-0.02(-0.80%)
Sep 19, 2018	2.069	2.077	2.044	2.060	1,362,536	+0.02(+1.21%)
Sep 18, 2018	2.036	2.044	2.027	2.036	861,781	-0.02(-1.20%)
Sep 17, 2018	2.069	2.069	2.052	2.060	1,086,313	-0.02(-0.79%)
Sep 14, 2018	2.077	2.077	2.060	2.077	527,716	+0.01(+0.40%)
Sep 13, 2018	2.069	2.069	2.052	2.069	769,195	+0.05(+2.45%)
Sep 12, 2018	2.044	2.044	2.003	2.019	1,452,065	-0.07(-3.16%)
Sep 11, 2018	2.044	2.085	2.044	2.085	890,963	+0.05(+2.43%)
Sep 10, 2018	2.102	2.110	2.027	2.036	2,469,168	-0.16(-7.14%)
Sep 07, 2018	2.217	2.225	2.192	2.192	715,554	-0.04(-1.85%)
Sep 06, 2018	2.250	2.250	2.225	2.233	895,504	-0.01(-0.37%)
Sep 05, 2018	2.250	2.250	2.233	2.242	439,972	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices