Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

493.74 +3.34 (+0.68%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	414.01	422.84	413.00	413.68	511,722	-1.40(-0.34%)
Sep 29, 2022	415.00	417.71	412.23	415.08	384,960	-5.81(-1.38%)
Sep 28, 2022	413.40	424.40	409.59	420.89	476,955	+12.00(+2.94%)
Sep 27, 2022	420.62	425.45	405.39	408.89	455,293	-3.79(-0.92%)
Sep 26, 2022	415.15	421.81	410.05	412.67	551,179	-1.54(-0.37%)
Sep 23, 2022	414.33	417.73	407.13	414.21	515,011	-4.67(-1.11%)
Sep 22, 2022	428.75	429.00	413.33	418.88	568,396	-12.24(-2.84%)
Sep 21, 2022	441.37	445.44	431.12	431.12	303,148	-8.04(-1.83%)
Sep 20, 2022	438.67	444.77	434.69	439.16	328,143	-3.54(-0.80%)
Sep 19, 2022	443.13	443.37	433.94	442.70	430,344	-5.20(-1.16%)
Sep 16, 2022	443.39	448.33	437.75	447.90	654,359	+0.48(+0.11%)
Sep 15, 2022	455.42	459.16	444.71	447.42	346,347	-12.67(-2.75%)
Sep 14, 2022	465.99	466.78	452.86	460.09	338,113	-2.61(-0.56%)
Sep 13, 2022	470.71	473.60	461.63	462.70	441,171	-24.32(-4.99%)
Sep 12, 2022	482.38	489.28	482.38	487.02	423,407	+5.21(+1.08%)
Sep 09, 2022	476.66	484.79	475.52	481.82	437,237	+8.20(+1.73%)
Sep 08, 2022	462.75	474.74	461.29	473.62	337,685	+8.44(+1.81%)
Sep 07, 2022	449.13	465.47	448.10	465.18	348,585	+16.30(+3.63%)
Sep 06, 2022	443.98	451.47	441.63	448.88	407,118	+5.62(+1.27%)
Sep 02, 2022	453.33	455.07	441.69	443.26	511,749	-4.87(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices