Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.027	4.102	4.027	4.036	17,787,850	-0.01(-0.23%)
Sep 29, 2022	4.046	4.055	3.980	4.046	20,878,792	-0.08(-1.83%)
Sep 28, 2022	4.027	4.131	4.008	4.121	24,257,000	+0.13(+3.32%)
Sep 27, 2022	4.055	4.084	3.961	3.989	25,767,840	-0.02(-0.47%)
Sep 26, 2022	4.008	4.065	3.970	4.008	24,391,074	-0.02(-0.47%)
Sep 23, 2022	4.055	4.084	3.989	4.027	34,077,592	-0.17(-4.05%)
Sep 22, 2022	4.244	4.254	4.178	4.197	24,637,476	-0.06(-1.33%)
Sep 21, 2022	4.301	4.377	4.254	4.254	20,459,022	-0.09(-1.96%)
Sep 20, 2022	4.329	4.377	4.306	4.339	14,768,570	-0.09(-1.92%)
Sep 19, 2022	4.301	4.433	4.301	4.424	26,856,480	+0.05(+1.08%)
Sep 16, 2022	4.471	4.509	4.334	4.377	61,687,356	-0.23(-4.93%)
Sep 15, 2022	4.641	4.670	4.594	4.603	24,196,432	-0.07(-1.42%)
Sep 14, 2022	4.670	4.707	4.622	4.670	26,108,276	-0.02(-0.40%)
Sep 13, 2022	4.793	4.811	4.689	4.689	25,249,960	-0.16(-3.31%)
Sep 12, 2022	4.859	4.906	4.830	4.849	22,636,270	+0.06(+1.18%)
Sep 09, 2022	4.774	4.821	4.764	4.793	18,661,662	+0.07(+1.40%)
Sep 08, 2022	4.651	4.736	4.632	4.726	25,019,754	+0.00(+0.00%)
Sep 07, 2022	4.670	4.731	4.641	4.726	22,656,646	+0.08(+1.63%)
Sep 06, 2022	4.698	4.698	4.613	4.651	32,402,690	-0.01(-0.20%)
Sep 02, 2022	4.774	4.802	4.651	4.660	36,453,148	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices