Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.450	5.570	5.450	5.490	8,500	+0.08(+1.48%)
Sep 28, 2006	5.400	5.550	5.400	5.410	16,700	+0.05(+0.93%)
Sep 27, 2006	4.980	5.500	4.960	5.360	93,400	+0.38(+7.63%)
Sep 26, 2006	5.049	5.100	4.960	4.980	17,400	-0.05(-0.99%)
Sep 25, 2006	5.100	5.150	5.000	5.030	50,800	-0.07(-1.37%)
Sep 22, 2006	5.190	5.210	5.100	5.100	20,600	-0.10(-1.92%)
Sep 21, 2006	5.250	5.250	5.170	5.200	13,000	-0.05(-0.95%)
Sep 20, 2006	5.510	5.510	5.220	5.250	27,500	-0.28(-5.06%)
Sep 19, 2006	5.500	5.700	5.460	5.530	30,100	+0.00(+0.00%)
Sep 18, 2006	5.550	5.640	5.510	5.530	12,800	-0.07(-1.25%)
Sep 15, 2006	5.650	5.700	5.570	5.600	18,400	-0.08(-1.41%)
Sep 14, 2006	5.720	5.730	5.680	5.680	12,600	+0.06(+1.07%)
Sep 13, 2006	5.790	5.800	5.610	5.620	16,600	-0.09(-1.58%)
Sep 12, 2006	5.700	5.770	5.700	5.710	4,000	+0.00(+0.00%)
Sep 11, 2006	5.710	5.730	5.590	5.710	17,400	-0.09(-1.55%)
Sep 08, 2006	5.810	5.900	5.721	5.800	6,700	-0.09(-1.53%)
Sep 07, 2006	5.950	5.950	5.890	5.890	4,100	-0.01(-0.17%)
Sep 06, 2006	5.800	5.950	5.800	5.900	17,400	+0.05(+0.85%)
Sep 05, 2006	5.980	5.990	5.850	5.850	18,300	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices