Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.328	3.328	3.251	3.259	38,459	-0.06(-1.80%)
Sep 29, 2003	3.336	3.388	3.165	3.319	92,818	-0.01(-0.26%)
Sep 26, 2003	3.490	3.490	3.259	3.328	135,252	-0.16(-4.66%)
Sep 25, 2003	3.533	3.533	3.447	3.490	65,931	-0.09(-2.39%)
Sep 24, 2003	3.507	3.507	3.507	3.576	79,141	+0.04(+1.21%)
Sep 23, 2003	3.422	3.499	3.422	3.533	54,592	+0.13(+3.77%)
Sep 22, 2003	3.422	3.456	3.362	3.405	92,467	-0.02(-0.50%)
Sep 19, 2003	3.422	3.422	3.405	3.422	105,560	+0.00(+0.00%)
Sep 18, 2003	3.413	3.422	3.413	3.422	164,243	+0.02(+0.50%)
Sep 17, 2003	3.465	3.465	3.379	3.405	101,702	-0.05(-1.49%)
Sep 16, 2003	3.396	3.465	3.396	3.456	84,284	+0.06(+1.76%)
Sep 15, 2003	3.413	3.422	3.311	3.396	74,932	-0.02(-0.50%)
Sep 12, 2003	3.405	3.422	3.370	3.413	44,655	+0.01(+0.25%)
Sep 11, 2003	3.439	3.456	3.396	3.405	83,933	-0.06(-1.73%)
Sep 10, 2003	3.422	3.482	3.405	3.465	171,257	+0.04(+1.25%)
Sep 09, 2003	3.216	3.422	3.191	3.422	297,392	+0.19(+5.82%)
Sep 08, 2003	3.293	3.293	3.208	3.234	54,124	-0.04(-1.31%)
Sep 05, 2003	3.293	3.370	3.251	3.276	62,073	-0.06(-1.79%)
Sep 04, 2003	3.311	3.379	3.268	3.336	102,287	+0.03(+0.78%)
Sep 03, 2003	3.165	3.311	3.139	3.311	186,571	+0.15(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices