Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.817	5.868	5.603	5.646	128,238	-0.17(-2.94%)
Sep 29, 2004	5.783	5.902	5.774	5.817	81,595	+0.03(+0.59%)
Sep 28, 2004	5.902	5.988	5.774	5.783	82,180	-0.12(-2.03%)
Sep 27, 2004	6.099	6.099	5.877	5.902	36,238	-0.25(-4.03%)
Sep 24, 2004	6.074	6.185	6.074	6.151	86,739	+0.05(+0.84%)
Sep 23, 2004	6.056	6.176	6.031	6.099	35,888	+0.05(+0.85%)
Sep 22, 2004	6.159	6.176	6.014	6.048	70,958	-0.15(-2.48%)
Sep 21, 2004	6.176	6.202	6.125	6.202	54,358	+0.03(+0.42%)
Sep 20, 2004	6.159	6.202	6.039	6.176	57,280	-0.03(-0.41%)
Sep 17, 2004	6.202	6.236	6.116	6.202	311,654	+0.06(+0.98%)
Sep 16, 2004	6.074	6.159	6.065	6.142	296,340	+0.11(+1.84%)
Sep 15, 2004	6.065	6.065	5.988	6.031	148,111	-0.01(-0.14%)
Sep 14, 2004	5.911	6.065	5.868	6.039	227,720	+0.09(+1.58%)
Sep 13, 2004	6.074	6.116	5.697	5.945	258,932	-0.18(-2.93%)
Sep 10, 2004	5.988	6.159	5.945	6.125	169,855	+0.14(+2.29%)
Sep 09, 2004	5.894	5.988	5.749	5.988	313,641	+0.11(+1.89%)
Sep 08, 2004	5.774	5.920	5.774	5.877	321,941	+0.12(+2.08%)
Sep 07, 2004	5.637	5.774	5.560	5.757	321,123	+0.12(+2.12%)
Sep 03, 2004	5.774	5.808	5.475	5.637	80,660	-0.17(-2.95%)
Sep 02, 2004	5.475	5.877	5.432	5.808	79,024	+0.25(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices