Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steelcase Inc (NY: SCS )

12.03 -0.20 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.277 6.390 6.054 6.123 1,259,446 -0.06(-1.01%)
Sep 29, 2008 5.627 6.311 5.411 6.185 2,957,539 +0.24(+4.02%)
Sep 26, 2008 6.032 6.094 5.832 5.946 0 -0.14(-2.25%)
Sep 25, 2008 5.895 6.146 5.895 6.083 605,671 +0.18(+2.99%)
Sep 24, 2008 5.946 5.992 5.753 5.906 979,710 +0.00(+0.00%)
Sep 23, 2008 6.077 6.106 5.804 5.906 822,781 -0.11(-1.80%)
Sep 22, 2008 6.242 6.242 5.935 6.014 757,428 -0.23(-3.65%)
Sep 19, 2008 6.094 6.669 5.696 6.242 0 +0.31(+5.28%)
Sep 18, 2008 6.049 6.134 5.804 5.929 1,812,471 -0.05(-0.86%)
Sep 17, 2008 5.986 6.037 5.855 5.980 956,014 -0.11(-1.78%)
Sep 16, 2008 6.066 6.123 5.844 6.089 1,744,476 -0.03(-0.56%)
Sep 15, 2008 6.254 6.510 6.083 6.123 996,948 -0.44(-6.68%)
Sep 12, 2008 6.618 6.687 6.476 6.561 648,279 -0.17(-2.46%)
Sep 11, 2008 6.561 6.726 6.544 6.726 573,182 +0.05(+0.68%)
Sep 10, 2008 6.652 6.709 6.413 6.681 826,434 +0.03(+0.43%)
Sep 09, 2008 6.618 6.783 6.538 6.652 1,291,534 +0.06(+0.86%)
Sep 08, 2008 6.584 6.675 6.493 6.595 1,173,021 +0.09(+1.31%)
Sep 05, 2008 6.538 6.578 6.362 6.510 0 -0.05(-0.70%)
Sep 04, 2008 6.510 6.567 6.402 6.556 670,486 -0.02(-0.26%)
Sep 03, 2008 6.442 6.573 6.351 6.573 1,155,576 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.