Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.522	8.798	8.522	8.599	1,636,466	+0.06(+0.70%)
Sep 29, 2020	8.403	8.590	8.267	8.539	1,221,845	+0.12(+1.41%)
Sep 28, 2020	8.505	8.624	8.327	8.420	1,618,144	+0.16(+1.96%)
Sep 25, 2020	8.242	8.446	8.216	8.259	2,281,168	+0.02(+0.21%)
Sep 24, 2020	8.352	8.539	8.233	8.242	2,144,021	-0.13(-1.52%)
Sep 23, 2020	9.228	9.339	8.131	8.369	5,368,448	-1.28(-13.30%)
Sep 22, 2020	10.08	10.10	9.458	9.653	2,926,867	-0.41(-4.06%)
Sep 21, 2020	10.30	10.35	9.909	10.06	1,744,085	-0.43(-4.13%)
Sep 18, 2020	10.33	10.54	10.04	10.50	2,761,223	+0.26(+2.49%)
Sep 17, 2020	9.441	10.60	9.296	10.24	3,785,811	+1.06(+11.59%)
Sep 16, 2020	8.675	9.364	8.590	9.177	2,957,854	+0.65(+7.68%)
Sep 15, 2020	8.692	8.854	8.476	8.522	4,891,918	-0.13(-1.47%)
Sep 14, 2020	8.335	8.752	8.318	8.650	1,643,957	+0.38(+4.63%)
Sep 11, 2020	8.208	8.276	8.055	8.267	545,072	+0.06(+0.73%)
Sep 10, 2020	8.386	8.454	8.123	8.208	699,406	-0.16(-1.93%)
Sep 09, 2020	8.641	8.786	8.318	8.369	884,240	-0.24(-2.77%)
Sep 08, 2020	8.590	8.794	8.429	8.607	904,471	-0.01(-0.10%)
Sep 04, 2020	9.024	9.050	8.590	8.616	728,487	-0.24(-2.69%)
Sep 03, 2020	9.109	9.262	8.803	8.854	621,968	-0.24(-2.62%)
Sep 02, 2020	8.837	9.169	8.837	9.092	537,539	+0.26(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices