Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rb Global Inc (NY: RBA )

84.74 -1.47 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.532 3.540 3.481 3.517 71,177 -0.02(-0.50%)
Sep 27, 2002 3.552 3.552 3.529 3.535 18,641 -0.02(-0.53%)
Sep 26, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Sep 25, 2002 3.535 3.553 3.529 3.553 11,862 +0.02(+0.70%)
Sep 24, 2002 3.543 3.570 3.529 3.529 27,962 -0.03(-0.96%)
Sep 23, 2002 3.542 3.564 3.542 3.563 10,168 +0.02(+0.63%)
Sep 20, 2002 3.623 3.623 3.536 3.540 89,818 -0.08(-2.15%)
Sep 19, 2002 3.624 3.647 3.618 3.618 49,146 -0.01(-0.20%)
Sep 18, 2002 3.629 3.636 3.624 3.625 8,473 -0.02(-0.42%)
Sep 17, 2002 3.648 3.658 3.641 3.641 22,031 -0.01(-0.16%)
Sep 16, 2002 3.624 3.664 3.624 3.647 88,971 +0.02(+0.62%)
Sep 13, 2002 3.611 3.625 3.611 3.624 7,626 +0.00(+0.03%)
Sep 12, 2002 3.594 3.629 3.594 3.623 22,031 +0.05(+1.49%)
Sep 11, 2002 3.599 3.599 3.570 3.570 138,117 +0.11(+3.07%)
Sep 10, 2002 3.445 3.464 3.444 3.464 39,825 +0.04(+1.10%)
Sep 09, 2002 3.422 3.426 3.422 3.426 2,542 +0.00(+0.07%)
Sep 06, 2002 3.434 3.434 3.424 3.424 10,168 +0.00(+0.03%)
Sep 05, 2002 3.411 3.425 3.400 3.422 40,672 -0.02(-0.51%)
Sep 04, 2002 3.422 3.440 3.418 3.440 141,506 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.