Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.181	7.325	7.181	7.325	152,731	+0.14(+2.00%)
Sep 29, 2004	7.086	7.234	7.081	7.181	138,086	+0.12(+1.76%)
Sep 28, 2004	7.050	7.079	7.028	7.057	118,000	+0.03(+0.44%)
Sep 27, 2004	6.919	7.026	6.907	7.026	149,802	+0.12(+1.77%)
Sep 24, 2004	6.789	6.919	6.789	6.904	40,170	+0.11(+1.55%)
Sep 23, 2004	6.758	6.799	6.727	6.799	29,709	+0.03(+0.46%)
Sep 22, 2004	6.751	6.768	6.718	6.768	69,461	+0.04(+0.53%)
Sep 21, 2004	6.720	6.734	6.694	6.732	107,121	+0.02(+0.36%)
Sep 20, 2004	6.775	6.801	6.675	6.708	46,028	-0.01(-0.11%)
Sep 17, 2004	6.672	6.734	6.646	6.715	52,305	+0.07(+1.01%)
Sep 16, 2004	6.596	6.660	6.593	6.648	222,611	+0.05(+0.80%)
Sep 15, 2004	6.476	6.601	6.468	6.596	317,597	+0.04(+0.62%)
Sep 14, 2004	6.632	6.644	6.555	6.555	25,106	-0.10(-1.51%)
Sep 13, 2004	6.572	6.677	6.534	6.656	42,681	+0.08(+1.16%)
Sep 10, 2004	6.541	6.596	6.536	6.579	69,461	+0.03(+0.44%)
Sep 09, 2004	6.605	6.644	6.548	6.550	59,418	-0.07(-1.05%)
Sep 08, 2004	6.691	6.691	6.605	6.620	35,149	-0.07(-1.07%)
Sep 07, 2004	6.680	6.691	6.658	6.691	40,588	+0.04(+0.54%)
Sep 03, 2004	6.668	6.691	6.632	6.656	61,511	-0.03(-0.50%)
Sep 02, 2004	6.668	6.694	6.665	6.689	86,199	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices