Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

52.37 +0.39 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.91	11.00	10.80	10.88	9,950,838	-0.02(-0.21%)
Sep 27, 2007	10.77	10.93	10.71	10.91	7,703,553	+0.16(+1.49%)
Sep 26, 2007	10.82	10.91	10.70	10.75	12,303,464	+0.02(+0.14%)
Sep 25, 2007	10.78	10.83	10.57	10.73	13,028,276	-0.05(-0.50%)
Sep 24, 2007	10.89	11.02	10.77	10.78	9,783,130	-0.11(-0.98%)
Sep 21, 2007	11.03	11.03	10.84	10.89	11,831,366	-0.03(-0.28%)
Sep 20, 2007	11.07	11.07	10.80	10.92	11,198,164	-0.14(-1.31%)
Sep 19, 2007	11.08	11.18	10.90	11.07	13,960,888	-0.03(-0.31%)
Sep 18, 2007	10.31	11.26	10.72	11.10	27,212,870	+0.79(+7.66%)
Sep 17, 2007	10.32	10.40	10.22	10.31	13,887,121	-0.06(-0.55%)
Sep 14, 2007	10.19	10.44	10.11	10.37	16,254,293	+0.18(+1.76%)
Sep 13, 2007	10.17	10.32	10.10	10.19	9,615,684	+0.10(+0.98%)
Sep 12, 2007	10.15	10.30	10.04	10.09	11,027,032	-0.11(-1.09%)
Sep 11, 2007	9.861	10.27	9.811	10.20	15,119,120	+0.35(+3.52%)
Sep 10, 2007	9.731	9.949	9.655	9.853	9,879,038	+0.14(+1.45%)
Sep 07, 2007	9.762	9.998	9.689	9.712	10,780,729	-0.17(-1.74%)
Sep 06, 2007	9.804	9.964	9.754	9.884	12,549,260	+0.09(+0.90%)
Sep 05, 2007	10.01	10.13	9.720	9.796	11,688,972	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices