Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

472.54 -2.15 (-0.45%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	455.58	462.90	455.58	459.31	1,161,758	-0.16(-0.03%)
Sep 29, 2022	469.41	470.81	453.63	459.46	932,779	-12.90(-2.73%)
Sep 28, 2022	464.39	474.48	453.41	472.37	970,623	+9.33(+2.01%)
Sep 27, 2022	466.17	467.97	460.21	463.04	1,048,303	-0.22(-0.05%)
Sep 26, 2022	466.20	470.74	461.30	463.26	672,727	-4.35(-0.93%)
Sep 23, 2022	480.36	480.36	462.98	467.61	898,767	-17.23(-3.55%)
Sep 22, 2022	481.23	488.91	470.97	484.84	1,235,705	+3.51(+0.73%)
Sep 21, 2022	493.66	503.42	481.08	481.33	1,276,624	-1.10(-0.23%)
Sep 20, 2022	476.63	484.47	469.77	482.44	896,736	+5.79(+1.22%)
Sep 19, 2022	471.88	481.04	469.79	476.64	863,174	+2.80(+0.59%)
Sep 16, 2022	472.04	476.43	469.06	473.84	1,142,276	+0.12(+0.02%)
Sep 15, 2022	471.43	476.34	467.34	473.72	776,149	+0.19(+0.04%)
Sep 14, 2022	461.74	473.84	460.80	473.53	1,185,253	+15.58(+3.40%)
Sep 13, 2022	468.34	475.98	454.36	457.95	856,609	-13.06(-2.77%)
Sep 12, 2022	479.55	479.61	470.18	471.01	939,392	-8.90(-1.85%)
Sep 09, 2022	478.01	483.78	474.89	479.90	721,489	+1.64(+0.34%)
Sep 08, 2022	475.67	478.35	470.04	478.26	598,935	+1.90(+0.40%)
Sep 07, 2022	466.61	476.79	464.83	476.36	524,628	+7.85(+1.68%)
Sep 06, 2022	465.64	472.85	465.56	468.51	582,551	+2.72(+0.58%)
Sep 02, 2022	472.66	474.01	463.63	465.78	524,398	-3.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices