Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.598	7.614	7.546	7.590	521,002	-0.02(-0.27%)
Sep 29, 2014	7.505	7.619	7.505	7.611	376,604	+0.03(+0.44%)
Sep 26, 2014	7.515	7.601	7.487	7.577	468,833	+0.05(+0.72%)
Sep 25, 2014	7.593	7.642	7.518	7.523	531,225	-0.11(-1.46%)
Sep 24, 2014	7.562	7.673	7.554	7.634	483,978	+0.05(+0.61%)
Sep 23, 2014	7.645	7.681	7.580	7.588	507,543	-0.10(-1.28%)
Sep 22, 2014	7.717	7.743	7.658	7.686	451,748	-0.05(-0.64%)
Sep 19, 2014	7.826	7.837	7.736	7.736	1,028,943	-0.05(-0.67%)
Sep 18, 2014	7.837	7.837	7.774	7.787	369,568	-0.03(-0.33%)
Sep 17, 2014	7.808	7.850	7.774	7.813	358,258	-0.01(-0.13%)
Sep 16, 2014	7.826	7.886	7.759	7.824	695,277	-0.01(-0.13%)
Sep 15, 2014	7.857	7.878	7.800	7.834	287,500	+0.00(+0.00%)
Sep 12, 2014	7.878	7.886	7.806	7.834	318,232	-0.04(-0.46%)
Sep 11, 2014	7.834	7.907	7.819	7.870	430,748	-0.01(-0.07%)
Sep 10, 2014	7.896	7.907	7.842	7.876	518,236	+0.01(+0.13%)
Sep 09, 2014	7.904	7.904	7.834	7.865	520,350	-0.04(-0.49%)
Sep 08, 2014	7.883	7.914	7.837	7.904	482,095	+0.01(+0.13%)
Sep 05, 2014	7.821	7.920	7.793	7.894	330,549	+0.05(+0.59%)
Sep 04, 2014	7.857	7.876	7.819	7.847	681,413	+0.01(+0.17%)
Sep 03, 2014	7.883	7.935	7.803	7.834	473,806	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices