Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,140.88 -39.21 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3772	3800	3715	3753	885	-20.23(-0.54%)
Sep 28, 2023	3783	3794	3755	3773	751	+2.19(+0.06%)
Sep 27, 2023	3710	3776	3710	3771	1,032	+44.03(+1.18%)
Sep 26, 2023	3770	3805	3700	3727	997	-47.99(-1.27%)
Sep 25, 2023	3790	3809	3768	3775	882	-20.49(-0.54%)
Sep 22, 2023	3771	3825	3738	3795	1,215	+14.83(+0.39%)
Sep 21, 2023	3735	3793	3688	3781	1,260	+73.86(+1.99%)
Sep 20, 2023	3801	3849	3707	3707	1,376	-76.93(-2.03%)
Sep 19, 2023	3824	3849	3761	3784	1,468	-56.27(-1.47%)
Sep 18, 2023	3817	3850	3717	3840	2,450	-10.00(-0.26%)
Sep 15, 2023	3658	3850	3617	3850	13,022	+190.52(+5.21%)
Sep 14, 2023	3658	3741	3600	3659	1,443	+1.49(+0.04%)
Sep 13, 2023	3593	3658	3562	3658	1,602	+57.44(+1.60%)
Sep 12, 2023	3542	3660	3542	3601	2,292	+103.64(+2.96%)
Sep 11, 2023	3555	3584	3497	3497	2,305	-51.25(-1.44%)
Sep 08, 2023	3563	3661	3532	3548	1,387	-18.42(-0.52%)
Sep 07, 2023	3601	3635	3558	3567	2,301	-30.66(-0.85%)
Sep 06, 2023	3573	3610	3522	3597	1,453	+53.24(+1.50%)
Sep 05, 2023	3724	3750	3532	3544	1,388	-154.99(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices