Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2340	0.2370	0.2220	0.2330	78,698	+0.01(+5.24%)
Sep 29, 2014	0.2300	0.2300	0.2100	0.2214	68,416	-0.01(-3.74%)
Sep 26, 2014	0.2300	0.2400	0.2260	0.2300	23,000	-0.00(-0.43%)
Sep 25, 2014	0.2219	0.2360	0.2200	0.2310	38,800	+0.00(+0.43%)
Sep 24, 2014	0.2361	0.2422	0.2300	0.2300	139,408	-0.01(-3.40%)
Sep 23, 2014	0.2345	0.2400	0.2120	0.2381	300,900	-0.02(-8.42%)
Sep 22, 2014	0.2400	0.2680	0.2289	0.2600	284,005	+0.02(+8.33%)
Sep 19, 2014	0.2800	0.2800	0.2380	0.2400	278,563	-0.04(-12.76%)
Sep 18, 2014	0.2900	0.3000	0.2700	0.2751	94,726	-0.00(-1.75%)
Sep 17, 2014	0.2910	0.2910	0.2800	0.2800	50,250	-0.01(-3.45%)
Sep 16, 2014	0.2700	0.2900	0.2700	0.2900	16,500	+0.02(+7.41%)
Sep 15, 2014	0.2700	0.2900	0.2700	0.2700	61,083	-0.01(-1.82%)
Sep 12, 2014	0.2750	0.2900	0.2750	0.2750	70,750	+0.00(+1.10%)
Sep 11, 2014	0.2830	0.2830	0.2720	0.2720	3,500	-0.01(-2.16%)
Sep 10, 2014	0.2780	0.2780	0.2780	0.2780	1,000	-0.01(-2.46%)
Sep 09, 2014	0.2850	0.2850	0.2850	0.2850	29,116	+0.00(+1.79%)
Sep 08, 2014	0.2720	0.2830	0.2720	0.2800	86,584	-0.00(-0.71%)
Sep 05, 2014	0.2820	0.2917	0.2800	0.2820	71,140	-0.01(-2.76%)
Sep 04, 2014	0.2885	0.2940	0.2830	0.2900	30,833	-0.01(-2.26%)
Sep 03, 2014	0.2816	0.2970	0.2816	0.2967	2,450	+0.02(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices