Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1800	0.1940	0.1800	0.1850	84,600	+0.00(+0.00%)
Sep 29, 2015	0.1894	0.1930	0.1850	0.1850	53,972	+0.01(+2.78%)
Sep 28, 2015	0.1950	0.1966	0.1800	0.1800	96,842	-0.02(-9.23%)
Sep 25, 2015	0.2080	0.2080	0.1900	0.1983	22,932	-0.01(-4.66%)
Sep 24, 2015	0.1900	0.2080	0.1900	0.2080	132,355	+0.02(+9.47%)
Sep 23, 2015	0.1976	0.1976	0.1900	0.1900	31,400	+0.00(+0.00%)
Sep 22, 2015	0.1900	0.2080	0.1900	0.1900	33,625	-0.01(-5.94%)
Sep 21, 2015	0.1975	0.2020	0.1920	0.2020	58,349	+0.00(+1.51%)
Sep 18, 2015	0.2154	0.2230	0.1990	0.1990	23,500	-0.00(-0.50%)
Sep 17, 2015	0.2110	0.2180	0.2000	0.2000	27,747	-0.01(-4.76%)
Sep 16, 2015	0.2070	0.2146	0.1960	0.2100	140,349	+0.00(+0.53%)
Sep 15, 2015	0.2096	0.2100	0.1900	0.2089	63,464	+0.01(+7.13%)
Sep 14, 2015	0.2085	0.2121	0.1950	0.1950	171,127	-0.01(-2.50%)
Sep 11, 2015	0.2100	0.2176	0.2000	0.2000	62,436	-0.01(-4.76%)
Sep 10, 2015	0.2250	0.2250	0.2084	0.2100	152,939	-0.01(-4.59%)
Sep 09, 2015	0.2150	0.2250	0.2150	0.2201	24,933	+0.01(+4.81%)
Sep 08, 2015	0.2170	0.2170	0.2000	0.2100	97,815	-0.00(-1.87%)
Sep 04, 2015		0.2140	0.2140	0.2140	0	-0.01(-2.73%)
Sep 03, 2015	0.2170	0.2200	0.2100	0.2200	99,625	+0.00(+0.92%)
Sep 02, 2015	0.2200	0.2267	0.2100	0.2180	75,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices