Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2780	0.2780	0.2654	0.2764	43,310	+0.01(+3.13%)
Sep 29, 2016	0.2620	0.2773	0.2608	0.2680	31,261	-0.01(-3.07%)
Sep 28, 2016	0.2830	0.2850	0.2666	0.2765	25,950	-0.01(-4.66%)
Sep 27, 2016	0.2712	0.2900	0.2660	0.2900	145,901	+0.02(+7.41%)
Sep 26, 2016	0.2460	0.2700	0.2450	0.2700	122,698	+0.02(+6.17%)
Sep 23, 2016	0.2457	0.2564	0.2410	0.2543	44,290	+0.01(+6.00%)
Sep 22, 2016	0.2350	0.2500	0.2320	0.2399	90,062	+0.00(+0.54%)
Sep 21, 2016	0.2370	0.2400	0.2260	0.2386	93,729	-0.00(-0.13%)
Sep 20, 2016	0.2500	0.2500	0.2300	0.2389	250,009	-0.02(-6.57%)
Sep 19, 2016	0.2580	0.2679	0.2500	0.2557	72,300	-0.01(-2.40%)
Sep 16, 2016	0.2511	0.2620	0.2500	0.2620	45,100	+0.01(+3.56%)
Sep 15, 2016	0.2600	0.2658	0.2500	0.2530	176,270	-0.00(-1.75%)
Sep 14, 2016	0.2594	0.2674	0.2575	0.2575	51,300	-0.01(-3.85%)
Sep 13, 2016	0.2831	0.2831	0.2585	0.2678	176,034	-0.01(-4.36%)
Sep 12, 2016	0.2730	0.2800	0.2623	0.2800	67,020	+0.01(+3.13%)
Sep 09, 2016	0.2700	0.2745	0.2650	0.2715	18,600	-0.00(-0.44%)
Sep 08, 2016	0.2700	0.2809	0.2700	0.2727	18,450	-0.01(-4.32%)
Sep 07, 2016	0.2865	0.2876	0.2771	0.2850	25,343	+0.00(+1.79%)
Sep 06, 2016	0.2800	0.2976	0.2800	0.2800	46,950	-0.00(-1.75%)
Sep 02, 2016		0.2850	0.2850	0.2850	0	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices