Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5239 +0.0073 (+1.41%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1494	0.1520	0.1430	0.1430	60,100	-0.00(-0.69%)
Sep 27, 2018	0.1430	0.1490	0.1410	0.1440	123,598	-0.00(-1.50%)
Sep 26, 2018	0.1609	0.1609	0.1401	0.1462	68,300	-0.01(-4.19%)
Sep 25, 2018	0.1492	0.1550	0.1492	0.1526	24,175	-0.00(-0.39%)
Sep 24, 2018	0.1491	0.1560	0.1488	0.1532	76,710	+0.00(+2.75%)
Sep 21, 2018	0.1535	0.1560	0.1491	0.1491	47,600	-0.00(-1.06%)
Sep 20, 2018	0.1570	0.1590	0.1450	0.1507	131,657	+0.01(+3.93%)
Sep 19, 2018	0.1484	0.1580	0.1449	0.1450	20,100	-0.00(-2.23%)
Sep 18, 2018	0.1650	0.1700	0.1483	0.1483	94,950	-0.02(-9.68%)
Sep 17, 2018	0.1590	0.1700	0.1480	0.1642	129,700	+0.00(+2.63%)
Sep 14, 2018	0.1524	0.1650	0.1500	0.1600	134,100	+0.00(+0.00%)
Sep 13, 2018	0.1600	0.1600	0.1500	0.1600	40,870	+0.00(+1.91%)
Sep 12, 2018	0.1396	0.1570	0.1358	0.1570	31,100	+0.01(+3.97%)
Sep 11, 2018	0.1370	0.1542	0.1370	0.1510	100,569	+0.01(+6.04%)
Sep 10, 2018	0.1510	0.1549	0.1420	0.1424	34,782	-0.01(-5.07%)
Sep 07, 2018	0.1550	0.1550	0.1450	0.1500	106,400	-0.01(-3.23%)
Sep 06, 2018	0.1593	0.1618	0.1500	0.1550	35,909	-0.00(-1.08%)
Sep 05, 2018	0.1560	0.1612	0.1550	0.1567	109,128	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices