Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0900	0.0900	0.0790	0.0829	122,072	-0.00(-1.31%)
Sep 29, 2020	0.0900	0.0900	0.0808	0.0840	279,226	-0.00(-4.00%)
Sep 28, 2020	0.0815	0.0899	0.0811	0.0875	121,340	+0.00(+5.93%)
Sep 25, 2020	0.0899	0.0899	0.0825	0.0826	34,100	+0.00(+0.61%)
Sep 24, 2020	0.0870	0.0910	0.0816	0.0821	107,155	-0.00(-3.53%)
Sep 23, 2020	0.0888	0.0908	0.0850	0.0851	122,601	-0.01(-7.10%)
Sep 22, 2020	0.0900	0.0916	0.0850	0.0916	214,510	+0.00(+2.92%)
Sep 21, 2020	0.0920	0.0950	0.0817	0.0890	223,074	-0.00(-4.09%)
Sep 18, 2020	0.0900	0.0970	0.0850	0.0928	157,300	+0.00(+0.87%)
Sep 17, 2020	0.1000	0.1000	0.0892	0.0920	179,587	-0.00(-3.16%)
Sep 16, 2020	0.0825	0.0988	0.0825	0.0950	513,521	+0.01(+9.20%)
Sep 15, 2020	0.0810	0.0886	0.0810	0.0870	305,668	-0.00(-1.36%)
Sep 14, 2020	0.0843	0.0888	0.0829	0.0882	205,905	+0.00(+1.15%)
Sep 11, 2020	0.0825	0.0888	0.0825	0.0872	127,500	+0.00(+1.87%)
Sep 10, 2020	0.0906	0.0906	0.0820	0.0856	138,150	+0.00(+0.00%)
Sep 09, 2020	0.0924	0.0924	0.0820	0.0856	396,602	-0.00(-1.83%)
Sep 08, 2020	0.0811	0.0896	0.0811	0.0872	522,069	+0.00(+5.06%)
Sep 04, 2020	0.0787	0.0890	0.0787	0.0830	817,000	+0.00(+2.47%)
Sep 03, 2020	0.0898	0.0898	0.0800	0.0810	525,556	-0.01(-6.90%)
Sep 02, 2020	0.0900	0.0900	0.0825	0.0870	356,476	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices