Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7033	0.7196	0.6954	0.7100	13,684	+0.00(+0.65%)
Sep 29, 2021	0.6995	0.7110	0.6847	0.7054	45,915	-0.00(-0.42%)
Sep 28, 2021	0.7299	0.7380	0.7084	0.7084	39,452	-0.03(-3.62%)
Sep 27, 2021	0.7690	0.7690	0.7220	0.7350	31,506	+0.01(+1.14%)
Sep 24, 2021	0.7660	0.7660	0.7060	0.7267	29,270	+0.02(+2.35%)
Sep 23, 2021	0.7304	0.7400	0.7070	0.7100	15,658	-0.03(-3.40%)
Sep 22, 2021	0.7075	0.7541	0.6935	0.7350	76,823	+0.03(+4.12%)
Sep 21, 2021	0.6600	0.7059	0.6480	0.7059	35,647	+0.02(+3.46%)
Sep 20, 2021	0.7011	0.7080	0.6823	0.6823	36,293	-0.03(-4.57%)
Sep 17, 2021	0.7300	0.7300	0.7062	0.7150	20,876	-0.01(-1.35%)
Sep 16, 2021	0.7260	0.7300	0.7178	0.7248	18,722	+0.01(+2.08%)
Sep 15, 2021	0.7100	0.7240	0.7035	0.7100	19,099	-0.00(-0.21%)
Sep 14, 2021	0.7300	0.7300	0.7060	0.7115	7,146	-0.01(-0.78%)
Sep 13, 2021	0.7426	0.7426	0.7000	0.7171	42,156	-0.00(-0.21%)
Sep 10, 2021	0.7207	0.7250	0.7103	0.7186	6,452	+0.00(+0.50%)
Sep 09, 2021	0.7390	0.7390	0.7001	0.7150	59,171	-0.02(-2.05%)
Sep 08, 2021	0.6995	0.7412	0.6995	0.7300	51,795	-0.01(-1.70%)
Sep 07, 2021	0.7433	0.7525	0.7350	0.7426	18,948	+0.01(+1.59%)
Sep 03, 2021	0.7368	0.7633	0.7275	0.7310	62,249	-0.01(-1.35%)
Sep 02, 2021	0.7355	0.7695	0.7355	0.7410	49,849	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices