Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5571	0.5571	0.5184	0.5459	29,423	-0.01(-1.37%)
Sep 29, 2022	0.5475	0.5535	0.5475	0.5535	1,430	+0.00(+0.18%)
Sep 28, 2022	0.5380	0.5525	0.5380	0.5525	13,522	+0.01(+1.38%)
Sep 27, 2022	0.5500	0.5500	0.5355	0.5450	4,058	-0.00(-0.73%)
Sep 26, 2022	0.5627	0.5800	0.5490	0.5490	8,687	-0.02(-3.05%)
Sep 23, 2022	0.5485	0.5695	0.5422	0.5663	19,345	-0.03(-5.62%)
Sep 22, 2022	0.6000	0.6050	0.5983	0.6000	14,529	+0.00(+0.00%)
Sep 21, 2022	0.6000	0.6000	0.6000	0.6000	4,091	-0.00(-0.40%)
Sep 20, 2022	0.6450	0.6450	0.6000	0.6024	12,642	-0.02(-2.79%)
Sep 19, 2022	0.6200	0.6200	0.6170	0.6197	3,386	-0.01(-1.63%)
Sep 16, 2022	0.5625	0.6324	0.5446	0.6300	66,165	+0.06(+10.72%)
Sep 15, 2022	0.5130	0.5800	0.5130	0.5690	20,110	+0.03(+5.96%)
Sep 14, 2022	0.4920	0.5395	0.4920	0.5370	82,236	-0.00(-0.56%)
Sep 13, 2022	0.5340	0.5460	0.5178	0.5400	59,956	-0.02(-3.57%)
Sep 12, 2022	0.5680	0.5680	0.5527	0.5600	1,161	+0.02(+4.24%)
Sep 09, 2022	0.5000	0.5430	0.5000	0.5372	11,426	+0.02(+2.93%)
Sep 08, 2022	0.5500	0.5552	0.5219	0.5219	17,772	-0.03(-6.13%)
Sep 07, 2022	0.6100	0.6100	0.5505	0.5560	47,597	-0.07(-11.18%)
Sep 06, 2022	0.6450	0.6520	0.6100	0.6260	18,968	-0.03(-4.06%)
Sep 02, 2022	0.6496	0.6525	0.6345	0.6525	5,195	+0.04(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices