Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7660 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.3300	0.3300	0.3300	0	+0.02(+8.16%)
Sep 28, 2015		0.3051	0.3051	0.3051	0	-0.03(-10.26%)
Sep 25, 2015	0.3052	0.3400	0.3052	0.3400	20,000	+0.01(+1.49%)
Sep 24, 2015	0.3350	0.3350	0.3350	0.3350	1,000	+0.00(+0.00%)
Sep 23, 2015	0.3350	0.3350	0.3350	0.3350	222	+0.05(+15.52%)
Sep 22, 2015	0.3200	0.3200	0.2800	0.2900	60,021	-0.05(-14.71%)
Sep 21, 2015	0.3500	0.3500	0.3260	0.3400	14,745	-0.02(-5.56%)
Sep 18, 2015	0.3600	0.3600	0.3600	0.3600	401	-0.04(-9.95%)
Sep 16, 2015		0.3998	0.3998	0.3998	0	+0.04(+11.06%)
Sep 15, 2015	0.3600	0.3600	0.3600	0.3600	1,650	+0.00(+0.00%)
Sep 14, 2015	0.3600	0.3600	0.3600	0.3600	2,400	-0.06(-13.36%)
Sep 08, 2015		0.4155	0.4155	0.4155	0	+0.06(+15.42%)
Sep 04, 2015		0.3600	0.3600	0.3600	0	-0.06(-14.29%)
Sep 03, 2015	0.3500	0.4200	0.3500	0.4200	17,500	+0.04(+10.67%)
Sep 02, 2015	0.3795	0.3795	0.3795	0.3795	234	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices