Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0054	0.0071	0.0047	0.0064	159,000	+0.00(+39.13%)
Sep 27, 2019	0.0046	0.0046	0.0046	0.0046	200	-0.00(-14.81%)
Sep 26, 2019	0.0057	0.0057	0.0047	0.0054	15,500	-0.00(-32.50%)
Sep 25, 2019	0.0046	0.0080	0.0046	0.0080	496,000	+0.00(+45.45%)
Sep 24, 2019	0.0041	0.0055	0.0036	0.0055	91,450	+0.00(+37.50%)
Sep 23, 2019	0.0040	0.0040	0.0040	0.0040	40,700	-0.00(-11.11%)
Sep 20, 2019	0.0045	0.0057	0.0045	0.0045	16,000	-0.00(-10.00%)
Sep 19, 2019	0.0045	0.0053	0.0040	0.0050	84,091	+0.00(+6.38%)
Sep 18, 2019	0.0051	0.0060	0.0047	0.0047	219,208	-0.00(-4.08%)
Sep 17, 2019	0.0035	0.0049	0.0034	0.0049	533,442	+0.00(+19.51%)
Sep 16, 2019	0.0049	0.0049	0.0041	0.0041	87,000	-0.00(-30.51%)
Sep 13, 2019	0.0043	0.0059	0.0036	0.0059	139,100	+0.00(+40.48%)
Sep 12, 2019	0.0060	0.0060	0.0040	0.0042	196,900	-0.00(-32.26%)
Sep 11, 2019	0.0047	0.0081	0.0047	0.0062	72,384	+0.00(+21.57%)
Sep 10, 2019	0.0050	0.0051	0.0045	0.0051	223,550	+0.00(+4.08%)
Sep 09, 2019	0.0052	0.0058	0.0049	0.0049	191,972	-0.00(-2.00%)
Sep 06, 2019	0.0048	0.0055	0.0038	0.0050	400,600	+0.00(+0.00%)
Sep 05, 2019	0.0058	0.0058	0.0039	0.0050	178,598	+0.00(+35.14%)
Sep 04, 2019	0.0048	0.0048	0.0037	0.0037	501,600	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices