Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.750	3.750	2.600	3.080	24,035	+0.43(+16.23%)
Sep 29, 2022	2.350	3.000	2.260	2.650	22,706	+0.40(+17.78%)
Sep 28, 2022	2.130	2.250	2.100	2.250	24,083	+0.15(+7.14%)
Sep 27, 2022	2.100	2.100	2.100	2.100	2,600	+0.05(+2.44%)
Sep 26, 2022	2.100	2.100	2.000	2.050	24,400	+0.05(+2.50%)
Sep 23, 2022	2.050	2.150	2.000	2.000	26,255	-0.05(-2.44%)
Sep 22, 2022	2.000	2.050	2.000	2.050	24,800	-0.02(-0.97%)
Sep 21, 2022	2.030	2.070	2.030	2.070	26,850	+0.07(+3.50%)
Sep 20, 2022	2.800	2.800	2.000	2.000	33,807	-0.25(-11.11%)
Sep 19, 2022	2.250	2.250	2.250	2.250	300	+0.50(+28.57%)
Sep 16, 2022	2.000	2.220	1.750	1.750	25,200	-0.75(-30.00%)
Sep 15, 2022	1.510	2.700	1.510	2.500	1,681	+0.20(+8.70%)
Sep 14, 2022	2.250	2.400	2.250	2.300	3,200	-0.10(-4.17%)
Sep 13, 2022	2.280	2.400	2.280	2.400	1,100	+0.00(+0.00%)
Sep 08, 2022				2.400	0	+0.00(+0.00%)
Sep 07, 2022	2.400	2.400	2.400	2.400	12,500	+0.10(+4.35%)
Sep 02, 2022				2.300	0	-0.20(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices