Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7985 +0.0130 (+1.65%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5033	0.5150	0.4787	0.5107	127,723	+0.01(+1.13%)
Sep 28, 2017	0.5116	0.5251	0.5032	0.5050	169,076	-0.01(-1.56%)
Sep 27, 2017	0.5200	0.5429	0.5130	0.5130	116,936	-0.04(-6.73%)
Sep 26, 2017	0.5400	0.5542	0.5400	0.5500	23,370	-0.00(-0.20%)
Sep 25, 2017	0.5600	0.5607	0.5415	0.5511	49,985	-0.01(-0.92%)
Sep 22, 2017	0.5400	0.5595	0.5272	0.5562	207,916	+0.02(+4.46%)
Sep 21, 2017	0.5360	0.5409	0.5302	0.5325	98,140	-0.00(-0.67%)
Sep 20, 2017	0.5426	0.5486	0.5321	0.5361	67,785	-0.00(-0.17%)
Sep 19, 2017	0.5478	0.5560	0.5357	0.5370	52,852	-0.01(-2.36%)
Sep 18, 2017	0.5316	0.5563	0.5313	0.5500	90,432	+0.01(+1.85%)
Sep 15, 2017	0.5315	0.5500	0.5315	0.5400	210,497	-0.01(-1.82%)
Sep 14, 2017	0.5364	0.5500	0.5310	0.5500	62,116	+0.00(+0.46%)
Sep 13, 2017	0.5402	0.5500	0.5399	0.5475	69,732	+0.01(+1.39%)
Sep 12, 2017	0.5355	0.5500	0.5355	0.5400	81,050	-0.00(-0.48%)
Sep 11, 2017	0.5444	0.5500	0.5327	0.5426	118,233	-0.01(-1.35%)
Sep 08, 2017	0.5490	0.5582	0.5490	0.5500	89,225	-0.01(-1.79%)
Sep 07, 2017	0.5600	0.5600	0.5485	0.5600	61,323	+0.00(+0.32%)
Sep 06, 2017	0.5541	0.5600	0.5460	0.5582	77,233	+0.01(+1.29%)
Sep 05, 2017	0.5455	0.5600	0.5455	0.5511	153,778	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices