Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7914 -0.0182 (-2.25%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5100	0.5433	0.5100	0.5300	496,400	+0.01(+2.12%)
Sep 27, 2018	0.5201	0.5330	0.5156	0.5190	192,690	+0.01(+2.69%)
Sep 26, 2018	0.5100	0.5261	0.5000	0.5054	212,024	+0.00(+0.98%)
Sep 25, 2018	0.4963	0.5193	0.4922	0.5005	137,923	+0.00(+0.10%)
Sep 24, 2018	0.4980	0.5200	0.4921	0.5000	94,673	-0.01(-2.53%)
Sep 21, 2018	0.5238	0.5300	0.5089	0.5130	168,100	-0.01(-1.35%)
Sep 20, 2018	0.4866	0.5459	0.4861	0.5200	270,646	+0.03(+5.80%)
Sep 19, 2018	0.4975	0.5040	0.4810	0.4915	245,099	+0.00(+0.14%)
Sep 18, 2018	0.4890	0.5028	0.4890	0.4908	105,242	+0.01(+2.21%)
Sep 17, 2018	0.4879	0.4943	0.4743	0.4802	296,266	-0.01(-2.00%)
Sep 14, 2018	0.4885	0.5006	0.4809	0.4900	70,400	-0.01(-1.03%)
Sep 13, 2018	0.4984	0.5107	0.4828	0.4951	333,936	-0.00(-0.98%)
Sep 12, 2018	0.4660	0.5000	0.4660	0.5000	307,778	+0.02(+4.41%)
Sep 11, 2018	0.4814	0.4902	0.4785	0.4789	48,345	+0.00(+0.34%)
Sep 10, 2018	0.4902	0.4902	0.4763	0.4773	255,618	-0.02(-3.24%)
Sep 07, 2018	0.4835	0.4966	0.4810	0.4933	156,500	+0.01(+1.34%)
Sep 06, 2018	0.4825	0.5029	0.4804	0.4868	208,631	+0.00(+0.89%)
Sep 05, 2018	0.5120	0.5144	0.4800	0.4825	110,338	-0.03(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices