Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2006	0.0250	0.0350	0.0250	0.0350	10,000	+0.00(+6.06%)
Sep 27, 2006	0.0330	0.0330	0.0300	0.0330	43,500	+0.00(+0.00%)
Sep 26, 2006	0.0310	0.0350	0.0300	0.0330	500,000	+0.00(+10.00%)
Sep 25, 2006	0.0330	0.0330	0.0300	0.0300	6,000	+0.00(+0.00%)
Sep 22, 2006	0.0320	0.0320	0.0300	0.0300	225,000	-0.00(-3.23%)
Sep 21, 2006	0.0330	0.0350	0.0300	0.0310	615,000	-0.00(-6.06%)
Sep 20, 2006	0.0330	0.0330	0.0330	0.0330	65,000	+0.00(+0.00%)
Sep 19, 2006	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 18, 2006	0.0350	0.0350	0.0330	0.0330	100,000	-0.00(-5.71%)
Sep 15, 2006	0.0350	0.0380	0.0330	0.0350	333,000	+0.01(+16.67%)
Sep 14, 2006	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2006	0.0350	0.0350	0.0300	0.0300	232,500	+0.00(+0.00%)
Sep 12, 2006	0.0350	0.0360	0.0300	0.0300	320,000	-0.01(-14.29%)
Sep 11, 2006	0.0350	0.0350	0.0350	0.0350	102,000	+0.00(+0.00%)
Sep 08, 2006	0.0360	0.0380	0.0350	0.0350	513,000	-0.01(-18.60%)
Sep 06, 2006	0.0360	0.0430	0.0360	0.0430	6,000	+0.01(+16.22%)
Sep 05, 2006	0.0400	0.0400	0.0370	0.0370	10,000	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices