Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0189 -0.0006 (-3.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0900	0.0989	0.0760	0.0987	874,747	+0.01(+9.67%)
Sep 26, 2013	0.0900	0.0955	0.0860	0.0900	127,187	+0.00(+0.00%)
Sep 25, 2013	0.0900	0.0900	0.0850	0.0900	194,800	+0.00(+0.00%)
Sep 24, 2013	0.0980	0.0980	0.0900	0.0900	156,402	-0.01(-8.16%)
Sep 23, 2013	0.0900	0.1000	0.0900	0.0980	422,065	+0.00(+3.16%)
Sep 20, 2013	0.1100	0.1100	0.0900	0.0950	155,455	+0.00(+0.11%)
Sep 19, 2013	0.1000	0.1100	0.0850	0.0949	1,101,296	-0.02(-13.73%)
Sep 18, 2013	0.1250	0.1250	0.0950	0.1100	360,277	-0.01(-8.33%)
Sep 17, 2013	0.1000	0.1200	0.0950	0.1200	848,266	+0.02(+26.32%)
Sep 16, 2013	0.1100	0.1240	0.0815	0.0950	1,156,386	-0.03(-23.39%)
Sep 13, 2013	0.1280	0.1300	0.1125	0.1240	490,435	-0.00(-3.13%)
Sep 12, 2013	0.1345	0.1400	0.1150	0.1280	987,664	-0.00(-1.54%)
Sep 11, 2013	0.1260	0.1400	0.1100	0.1300	2,024,852	+0.01(+9.24%)
Sep 10, 2013	0.0940	0.1200	0.0940	0.1190	1,455,804	+0.03(+29.35%)
Sep 09, 2013	0.0900	0.0940	0.0800	0.0920	754,663	+0.00(+2.22%)
Sep 06, 2013	0.0825	0.0940	0.0769	0.0900	639,724	+0.01(+9.09%)
Sep 05, 2013	0.0900	0.0965	0.0800	0.0825	563,388	-0.00(-2.94%)
Sep 04, 2013	0.0900	0.0980	0.0800	0.0850	396,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices