Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0290	0.0290	0.0270	0.0270	135,560	-0.00(-3.57%)
Sep 29, 2016	0.0290	0.0290	0.0260	0.0280	192,458	-0.00(-3.45%)
Sep 28, 2016	0.0300	0.0300	0.0260	0.0290	131,399	-0.00(-3.33%)
Sep 27, 2016	0.0280	0.0310	0.0280	0.0300	430,793	+0.00(+7.14%)
Sep 26, 2016	0.0260	0.0290	0.0260	0.0280	198,047	+0.00(+0.36%)
Sep 23, 2016	0.0280	0.0280	0.0260	0.0279	21,024	+0.00(+1.09%)
Sep 22, 2016	0.0290	0.0290	0.0270	0.0276	41,046	-0.00(-6.44%)
Sep 21, 2016	0.0255	0.0295	0.0255	0.0295	250,645	+0.00(+3.87%)
Sep 20, 2016	0.0280	0.0284	0.0278	0.0284	100,545	+0.00(+9.23%)
Sep 19, 2016	0.0250	0.0260	0.0250	0.0260	19,530	+0.00(+7.00%)
Sep 16, 2016	0.0260	0.0260	0.0243	0.0243	15,800	+0.00(+1.25%)
Sep 15, 2016	0.0259	0.0259	0.0240	0.0240	76,900	+0.00(+0.00%)
Sep 14, 2016	0.0240	0.0259	0.0240	0.0240	21,298	-0.00(-4.00%)
Sep 13, 2016	0.0231	0.0279	0.0231	0.0250	29,200	+0.00(+0.00%)
Sep 12, 2016	0.0250	0.0278	0.0250	0.0250	36,250	+0.00(+4.16%)
Sep 09, 2016	0.0251	0.0270	0.0240	0.0240	118,628	-0.00(-4.38%)
Sep 08, 2016	0.0250	0.0285	0.0250	0.0251	113,845	+0.00(+0.00%)
Sep 07, 2016	0.0290	0.0290	0.0251	0.0251	106,322	-0.00(-10.36%)
Sep 06, 2016	0.0280	0.0280	0.0277	0.0280	26,285	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices